Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 24.55 24.55 24.55 24.55 1705.00
28 Feb, 2024 25.05 25.05 25.05 25.05 1634.00
27 Feb, 2024 25.55 25.55 25.55 25.55 1583.00
26 Feb, 2024 26.05 26.05 26.05 26.05 4336.00
23 Feb, 2024 26.55 26.55 26.55 26.55 7469.00
22 Feb, 2024 27.1 27.1 27.1 27.1 7922.00
21 Feb, 2024 27.8 27.85 26.9 27.65 104.68 Thousand
20 Feb, 2024 25.9 26.55 24.5 26.55 95.49 Thousand
19 Feb, 2024 25.35 25.35 24.2 25.3 73.22 Thousand
16 Feb, 2024 23.85 24.15 22.2 24.15 57.28 Thousand