Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.2 20.2 20.2 20.2 6956.00
13 Mar, 2024 20.6 20.6 20.6 20.6 1074.00
12 Mar, 2024 21.25 21.25 21.0 21.0 6011.00
11 Mar, 2024 21.45 21.5 21.4 21.4 10.48 Thousand
07 Mar, 2024 21.8 21.8 21.8 21.8 7325.00
06 Mar, 2024 22.25 22.3 22.25 22.25 2657.00
05 Mar, 2024 22.7 22.7 22.7 22.7 2404.00
04 Mar, 2024 23.15 23.15 23.15 23.15 3378.00
02 Mar, 2024 23.6 23.6 23.6 23.6 787.00
01 Mar, 2024 24.05 24.05 24.05 24.05 2219.00