Ravi Kumar Distilleries Limited (RKDL.NS)
INR 30.1
(0.0%)
INR 30.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.8 | 23.8 | 23.6 | 23.6 | 13.69 Thousand |
| 31 Jan, 2024 | 24.0 | 24.0 | 23.65 | 23.8 | 20.45 Thousand |
| 30 Jan, 2024 | 24.55 | 24.55 | 24.05 | 24.05 | 26.84 Thousand |
| 29 Jan, 2024 | 25.0 | 25.0 | 24.55 | 24.55 | 6737.00 |
| 25 Jan, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 8210.00 |
| 24 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 3030.00 |
| 23 Jan, 2024 | 25.95 | 25.95 | 25.6 | 25.6 | 8652.00 |
| 20 Jan, 2024 | 26.15 | 26.15 | 26.1 | 26.1 | 9222.00 |
| 19 Jan, 2024 | 26.1 | 26.15 | 26.1 | 26.15 | 28.32 Thousand |
| 18 Jan, 2024 | 26.1 | 26.1 | 25.65 | 25.65 | 12.75 Thousand |
FOLD
MLYF
2390
A1G
MLCAC
603286