Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 137.0 | 137.0 | 130.05 | 130.05 | 15.77 Thousand |
| 09 May, 2022 | 135.0 | 139.45 | 129.0 | 136.85 | 38.98 Thousand |
| 06 May, 2022 | 131.25 | 145.05 | 131.25 | 135.55 | 119.24 Thousand |
| 05 May, 2022 | 138.15 | 144.95 | 138.15 | 138.15 | 49.38 Thousand |
| 04 May, 2022 | 160.7 | 160.7 | 145.4 | 145.4 | 76 Thousand |
| 02 May, 2022 | 152.0 | 154.9 | 140.2 | 153.05 | 121.97 Thousand |
| 29 Apr, 2022 | 144.0 | 147.95 | 135.35 | 147.55 | 135.87 Thousand |
| 28 Apr, 2022 | 136.95 | 140.95 | 134.5 | 140.95 | 87.72 Thousand |
| 27 Apr, 2022 | 134.3 | 134.3 | 121.6 | 134.25 | 134.38 Thousand |
| 26 Apr, 2022 | 126.0 | 127.95 | 115.85 | 127.95 | 49.87 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH