Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 26.35 27.4 22.4 24.05 2.28 Million
06 Feb, 2019 29.4 30.4 26.25 26.9 1.08 Million
05 Feb, 2019 30.2 31.0 29.5 29.8 505.64 Thousand
04 Feb, 2019 34.0 34.0 29.3 30.3 1.12 Million
01 Feb, 2019 35.55 36.25 34.4 34.75 359.97 Thousand
31 Jan, 2019 34.85 35.8 34.3 35.45 213.21 Thousand
30 Jan, 2019 35.5 35.5 34.6 34.85 183.46 Thousand
29 Jan, 2019 35.0 35.8 35.0 35.2 164.52 Thousand
28 Jan, 2019 37.0 37.1 35.0 35.6 247.68 Thousand
25 Jan, 2019 37.75 38.6 36.55 36.85 2.28 Million