Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 24.3 | 27.25 | 24.0 | 27.25 | 1.06 Million |
| 20 Feb, 2019 | 25.7 | 25.95 | 24.3 | 24.8 | 359.32 Thousand |
| 19 Feb, 2019 | 25.85 | 26.4 | 25.5 | 25.7 | 262.81 Thousand |
| 18 Feb, 2019 | 26.0 | 26.3 | 25.1 | 25.55 | 684.04 Thousand |
| 15 Feb, 2019 | 24.9 | 25.2 | 23.85 | 23.95 | 395.4 Thousand |
| 14 Feb, 2019 | 23.8 | 25.1 | 23.6 | 24.45 | 560.16 Thousand |
| 13 Feb, 2019 | 24.35 | 26.15 | 23.0 | 23.65 | 536.84 Thousand |
| 12 Feb, 2019 | 26.3 | 26.3 | 23.7 | 24.35 | 587.28 Thousand |
| 11 Feb, 2019 | 26.55 | 28.35 | 25.85 | 26.3 | 662.13 Thousand |
| 08 Feb, 2019 | 24.05 | 26.45 | 23.0 | 26.05 | 1.07 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL