Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 1.25 1.25 1.2 1.25 7.87 Million
30 Apr, 2020 1.2 1.2 1.1 1.2 11.15 Million
29 Apr, 2020 1.15 1.15 1.15 1.15 353.6 Thousand
28 Apr, 2020 1.1 1.1 1.1 1.1 394.76 Thousand
27 Apr, 2020 1.05 1.05 1.05 1.05 389.95 Thousand
24 Apr, 2020 1.0 1.0 1.0 1.0 1.11 Million
23 Apr, 2020 0.95 0.95 0.9 0.95 3.85 Million
22 Apr, 2020 0.85 0.9 0.8 0.9 7.05 Million
21 Apr, 2020 0.85 0.85 0.8 0.85 11.28 Million
20 Apr, 2020 0.8 0.8 0.7 0.8 22.76 Million