Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 1.25 1.25 1.2 1.25 4.03 Million
15 May, 2020 1.2 1.2 1.15 1.2 3 Million
14 May, 2020 1.05 1.15 1.05 1.15 4.85 Million
13 May, 2020 1.1 1.1 1.1 1.1 957.06 Thousand
12 May, 2020 1.15 1.15 1.15 1.15 265.06 Thousand
11 May, 2020 1.2 1.2 1.2 1.2 452.65 Thousand
08 May, 2020 1.25 1.25 1.25 1.25 1.15 Million
07 May, 2020 1.35 1.35 1.3 1.3 4.56 Million
06 May, 2020 1.35 1.35 1.35 1.35 983.62 Thousand
05 May, 2020 1.3 1.3 1.3 1.3 774.67 Thousand