Reliance Home Finance Limited (RHFL)

INR 3.11

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 3.0 3.0 2.95 3.0 4.92 Million
31 May, 2021 2.9 2.9 2.85 2.9 3.16 Million
28 May, 2021 2.8 2.8 2.65 2.8 11.83 Million
27 May, 2021 2.65 2.7 2.6 2.7 3.89 Million
26 May, 2021 2.6 2.65 2.45 2.6 6.89 Million
25 May, 2021 2.55 2.6 2.5 2.55 2.35 Million
24 May, 2021 2.65 2.65 2.5 2.55 7.44 Million
21 May, 2021 2.55 2.65 2.55 2.6 677.46 Thousand
20 May, 2021 2.6 2.7 2.5 2.55 4.93 Million
19 May, 2021 2.7 2.7 2.6 2.6 659.22 Thousand