Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 331.96 Thousand |
| 14 Jun, 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 620.1 Thousand |
| 11 Jun, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 900.14 Thousand |
| 10 Jun, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 375.36 Thousand |
| 09 Jun, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 361.04 Thousand |
| 08 Jun, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 897.56 Thousand |
| 07 Jun, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 343.06 Thousand |
| 04 Jun, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 758.89 Thousand |
| 03 Jun, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 433.13 Thousand |
| 02 Jun, 2021 | 3.1 | 3.15 | 3.05 | 3.15 | 3.46 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL