Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 115.6 118.5 114.3 115.95 154.17 Thousand
27 Oct, 2023 117.0 120.8 114.5 115.6 218.41 Thousand
26 Oct, 2023 116.55 117.45 109.3 114.95 405.19 Thousand
25 Oct, 2023 115.5 119.5 113.5 116.55 510.36 Thousand
23 Oct, 2023 125.05 127.0 110.4 113.2 472.46 Thousand
20 Oct, 2023 128.0 130.85 122.9 124.05 788.73 Thousand
19 Oct, 2023 126.5 131.9 124.1 128.55 2.07 Million
18 Oct, 2023 117.45 127.0 115.45 123.9 2.19 Million
17 Oct, 2023 114.0 116.0 112.0 112.85 290.69 Thousand
16 Oct, 2023 108.0 113.9 107.9 112.0 411.63 Thousand