Renaissance Global Limited (RGL)

INR 122.26

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 116.85 117.35 112.0 113.65 125.52 Thousand
25 Jan, 2024 113.65 116.85 113.65 115.75 142.28 Thousand
24 Jan, 2024 110.05 116.6 110.05 114.4 233.5 Thousand
23 Jan, 2024 118.0 118.85 110.1 111.65 209.35 Thousand
19 Jan, 2024 120.0 122.0 116.3 117.25 396.52 Thousand
18 Jan, 2024 110.1 119.0 110.1 118.4 1.12 Million
17 Jan, 2024 111.0 113.45 108.8 110.1 147.07 Thousand
16 Jan, 2024 114.3 114.3 110.1 112.3 182.58 Thousand
15 Jan, 2024 114.5 116.25 112.0 112.6 148.06 Thousand
12 Jan, 2024 108.75 115.75 108.75 113.95 591.99 Thousand