Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 44.1 46.4 44.0 46.4 18 Thousand
18 Jan, 2019 46.1 46.25 43.5 46.25 15 Thousand
17 Jan, 2019 46.25 46.25 43.0 44.95 18 Thousand
16 Jan, 2019 46.75 46.75 45.3 45.5 15 Thousand
15 Jan, 2019 46.75 46.75 45.5 45.5 6000.00
14 Jan, 2019 44.0 47.4 43.5 47.4 12 Thousand
11 Jan, 2019 47.2 47.8 45.4 45.6 30 Thousand
10 Jan, 2019 47.5 49.4 47.5 48.2 15 Thousand
09 Jan, 2019 49.5 49.5 45.25 48.35 69 Thousand
08 Jan, 2019 46.2 47.6 45.2 47.6 33 Thousand