Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 27.0 27.0 27.0 27.0 -
18 Sep, 2019 27.0 27.0 27.0 27.0 3000.00
17 Sep, 2019 28.0 28.0 27.0 27.0 6000.00
16 Sep, 2019 28.25 28.25 28.25 28.25 -
13 Sep, 2019 28.25 28.25 28.25 28.25 3000.00
12 Sep, 2019 24.0 24.0 24.0 24.0 -
11 Sep, 2019 27.95 27.95 23.25 24.0 18 Thousand
09 Sep, 2019 28.3 28.3 28.3 28.3 -
06 Sep, 2019 28.3 28.3 28.3 28.3 3000.00
05 Sep, 2019 26.0 28.5 26.0 26.5 15 Thousand