Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 230.7 | 231.9 | 222.05 | 226.65 | 24.04 Thousand |
| 17 Oct, 2023 | 226.0 | 232.8 | 221.35 | 227.3 | 54.69 Thousand |
| 16 Oct, 2023 | 225.35 | 230.9 | 219.95 | 224.5 | 54.69 Thousand |
| 15 Oct, 2023 | 225.35 | 230.9 | 219.95 | 224.5 | 22.47 Thousand |
| 13 Oct, 2023 | 225.9 | 225.9 | 219.3 | 222.0 | 28.3 Thousand |
| 12 Oct, 2023 | 230.85 | 233.95 | 222.65 | 223.65 | 28.3 Thousand |
| 11 Oct, 2023 | 222.8 | 229.2 | 222.4 | 226.4 | 25.99 Thousand |
| 10 Oct, 2023 | 222.9 | 233.7 | 219.9 | 222.8 | 54.88 Thousand |
| 09 Oct, 2023 | 229.9 | 236.0 | 214.05 | 220.7 | 74.37 Thousand |
| 08 Oct, 2023 | 229.9 | 236.0 | 214.05 | 220.7 | 74.37 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936