Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 3.12 Million |
| 28 Nov, 2023 | 1.75 | 1.8 | 1.75 | 1.75 | 2.24 Million |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.7 | 1.75 | 4.1 Million |
| 23 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 2.45 Million |
| 22 Nov, 2023 | 1.8 | 1.85 | 1.75 | 1.75 | 2.51 Million |
| 21 Nov, 2023 | 1.8 | 1.85 | 1.75 | 1.8 | 3.36 Million |
| 20 Nov, 2023 | 1.8 | 1.85 | 1.75 | 1.8 | 9.33 Million |
| 17 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 3.12 Million |
| 16 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 5.09 Million |
| 15 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 3.27 Million |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF