Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 8.32 Million |
| 25 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2.7 Million |
| 19 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 18 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 17 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 16 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 15 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 6.36 Million |
| 12 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF