Reliance Communications Limited (RCOM.NS)
INR 1.54
(1.32%)
INR 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4.04 Million |
| 05 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 04 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 01 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.85 Million |
| 28 Jun, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
CDIX
AVXT
8500
BSPM
ANG
FMNB