Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 2.72 Million |
| 28 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 27 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 26 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 25 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 24 Mar, 2025 | 1.41 | 1.45 | 1.41 | 1.41 | 2.92 Million |
| 21 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 20 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 19 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 18 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF