Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 83.8 84.0 82.2 82.95 892.19 Thousand
12 Jul, 2022 83.0 84.8 83.0 83.45 1.72 Million
11 Jul, 2022 80.8 84.1 80.45 83.6 2.08 Million
08 Jul, 2022 82.05 82.45 80.7 81.25 1.48 Million
07 Jul, 2022 80.6 81.9 80.4 81.5 1.75 Million
06 Jul, 2022 79.3 80.7 78.0 80.2 1.73 Million
05 Jul, 2022 80.35 81.3 78.55 79.05 1.36 Million
04 Jul, 2022 78.7 80.4 78.7 79.95 1.52 Million
01 Jul, 2022 77.95 78.7 76.1 78.25 1.11 Million
30 Jun, 2022 79.0 80.45 77.8 78.15 1.41 Million