Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 84.3 86.65 83.1 86.2 2.02 Million
26 Jul, 2022 86.0 86.0 83.5 83.95 1.57 Million
25 Jul, 2022 86.5 86.9 85.0 85.75 1.69 Million
22 Jul, 2022 86.5 88.45 86.1 87.1 5.41 Million
21 Jul, 2022 85.45 86.75 84.8 86.0 1.69 Million
20 Jul, 2022 84.15 87.2 83.95 85.5 3.59 Million
19 Jul, 2022 83.1 84.15 82.8 83.4 1.39 Million
18 Jul, 2022 82.9 84.3 82.5 83.55 1.73 Million
15 Jul, 2022 81.6 82.75 80.4 82.35 1.28 Million
14 Jul, 2022 83.25 83.3 80.5 81.25 1.46 Million