Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 94.0 96.2 90.65 94.0 6.83 Million
10 Aug, 2022 95.0 99.6 92.75 93.95 9.47 Million
08 Aug, 2022 96.5 96.6 93.6 95.0 3.43 Million
05 Aug, 2022 94.4 97.3 94.15 96.15 7.53 Million
04 Aug, 2022 87.95 94.7 87.85 94.05 13.98 Million
03 Aug, 2022 88.8 89.2 87.0 87.5 1.47 Million
02 Aug, 2022 89.8 90.15 88.25 88.85 2.84 Million
01 Aug, 2022 87.95 91.1 86.7 90.5 4.86 Million
29 Jul, 2022 86.4 88.25 85.6 87.7 3.4 Million
28 Jul, 2022 86.65 86.85 85.1 85.7 1.5 Million