Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 104.0 105.35 101.7 102.55 1.78 Million
09 Nov, 2022 102.65 106.2 102.4 104.15 4.71 Million
07 Nov, 2022 102.2 103.2 100.55 101.95 2.26 Million
04 Nov, 2022 101.7 102.75 100.85 101.55 1.43 Million
03 Nov, 2022 101.3 102.55 100.75 101.15 1.19 Million
02 Nov, 2022 102.0 104.7 101.45 101.7 3.33 Million
01 Nov, 2022 102.4 102.5 100.5 102.0 1.98 Million
31 Oct, 2022 104.05 104.3 101.2 101.9 1.62 Million
28 Oct, 2022 103.6 105.3 102.9 103.2 3.32 Million
27 Oct, 2022 102.8 105.0 102.4 103.6 4.01 Million