Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 136.4 | 139.9 | 133.5 | 135.85 | 12.93 Million |
| 07 Dec, 2022 | 128.6 | 138.2 | 126.25 | 135.7 | 28.27 Million |
| 06 Dec, 2022 | 124.05 | 132.25 | 121.2 | 128.2 | 16.95 Million |
| 05 Dec, 2022 | 124.25 | 125.9 | 122.4 | 123.8 | 3.91 Million |
| 02 Dec, 2022 | 120.2 | 125.65 | 120.05 | 123.6 | 6.52 Million |
| 01 Dec, 2022 | 120.3 | 122.5 | 119.3 | 120.2 | 4.17 Million |
| 30 Nov, 2022 | 122.7 | 122.95 | 118.4 | 119.7 | 4.9 Million |
| 29 Nov, 2022 | 124.0 | 126.4 | 121.15 | 122.95 | 8.71 Million |
| 28 Nov, 2022 | 120.7 | 128.4 | 120.5 | 123.3 | 19.09 Million |
| 25 Nov, 2022 | 121.45 | 121.7 | 118.55 | 119.5 | 8.53 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM