Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 117.25 124.3 114.2 122.0 32.69 Million
23 Nov, 2022 104.3 119.2 104.2 116.3 57.36 Million
22 Nov, 2022 104.0 105.45 102.4 104.3 4.04 Million
21 Nov, 2022 98.4 103.95 98.0 103.35 4.82 Million
18 Nov, 2022 99.35 99.6 97.5 97.95 1.22 Million
17 Nov, 2022 100.35 101.25 98.55 98.85 1.53 Million
16 Nov, 2022 101.85 102.45 99.6 100.3 1.3 Million
15 Nov, 2022 103.4 103.4 101.4 101.95 1.24 Million
14 Nov, 2022 102.5 104.0 102.1 103.05 3.12 Million
11 Nov, 2022 103.7 103.8 100.25 101.5 1.66 Million