Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 98.4 99.6 97.2 98.9 2.15 Million
03 Apr, 2023 95.95 98.95 95.35 97.8 2.46 Million
31 Mar, 2023 96.7 97.7 94.7 95.35 2.08 Million
29 Mar, 2023 91.0 96.45 90.65 95.75 3.82 Million
28 Mar, 2023 92.85 93.65 89.5 90.85 2.62 Million
27 Mar, 2023 95.85 95.85 91.1 92.15 2.42 Million
24 Mar, 2023 98.45 98.6 94.5 95.25 1.86 Million
23 Mar, 2023 98.15 99.9 97.9 98.15 1.97 Million
22 Mar, 2023 97.55 100.8 97.55 98.6 2.24 Million
21 Mar, 2023 97.5 98.15 96.8 97.5 1.76 Million