Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 99.45 | 102.75 | 99.35 | 101.65 | 5.1 Million |
| 02 Mar, 2023 | 100.6 | 102.0 | 98.2 | 98.95 | 2.78 Million |
| 01 Mar, 2023 | 97.6 | 101.8 | 96.65 | 100.6 | 4.27 Million |
| 28 Feb, 2023 | 97.2 | 99.45 | 97.1 | 97.5 | 3.46 Million |
| 27 Feb, 2023 | 100.4 | 100.4 | 96.05 | 96.75 | 3.59 Million |
| 24 Feb, 2023 | 102.1 | 103.65 | 99.5 | 100.45 | 4.13 Million |
| 23 Feb, 2023 | 105.0 | 105.0 | 101.15 | 102.1 | 3.83 Million |
| 22 Feb, 2023 | 108.0 | 108.5 | 104.8 | 105.2 | 2.61 Million |
| 21 Feb, 2023 | 109.6 | 110.35 | 108.25 | 108.75 | 2.03 Million |
| 20 Feb, 2023 | 111.2 | 112.0 | 108.5 | 109.3 | 2.64 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM