Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 102.6 105.3 101.7 103.7 4.54 Million
20 Apr, 2023 103.55 104.1 102.3 102.7 1.87 Million
19 Apr, 2023 102.85 105.65 102.4 103.25 3.71 Million
18 Apr, 2023 106.25 106.7 102.5 102.85 3.09 Million
17 Apr, 2023 107.2 108.6 105.6 106.15 3.92 Million
13 Apr, 2023 106.9 110.5 106.3 107.4 12.48 Million
12 Apr, 2023 100.7 109.6 99.8 107.2 24.82 Million
11 Apr, 2023 100.2 100.95 99.1 100.35 1.56 Million
10 Apr, 2023 100.1 102.2 99.35 100.0 3 Million
06 Apr, 2023 99.15 100.5 98.4 99.15 1.67 Million