Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 12.8 13.2 12.7 12.8 398.7 Thousand
02 Oct, 2002 12.25 12.25 12.25 12.25 -
01 Oct, 2002 12.6 12.85 11.85 12.25 321.78 Thousand
30 Sep, 2002 13.5 13.5 12.4 12.45 328.61 Thousand
27 Sep, 2002 13.25 13.55 13.25 13.4 83.63 Thousand
26 Sep, 2002 13.75 13.75 13.25 13.35 74.61 Thousand
25 Sep, 2002 13.5 13.7 13.4 13.5 120.11 Thousand
24 Sep, 2002 13.5 13.85 13.45 13.6 173.32 Thousand
23 Sep, 2002 14.0 14.3 13.65 13.75 279.39 Thousand
20 Sep, 2002 13.15 14.4 13.05 13.9 999.42 Thousand