Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 13.5 13.8 13.15 13.55 485.34 Thousand
18 Sep, 2002 13.75 13.8 13.4 13.55 506.97 Thousand
17 Sep, 2002 12.75 14.15 12.75 13.9 1.7 Million
16 Sep, 2002 14.5 15.35 13.05 13.25 3.28 Million
13 Sep, 2002 17.35 18.8 14.9 15.75 6.66 Million
12 Sep, 2002 16.1 17.5 15.8 17.3 1.13 Million
11 Sep, 2002 15.55 16.45 15.55 15.85 507.43 Thousand
10 Sep, 2002 15.95 15.95 15.95 15.95 -
09 Sep, 2002 16.3 17.5 15.6 15.95 1.43 Million
06 Sep, 2002 20.25 20.25 19.1 19.4 299.7 Thousand