Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 14.6 15.9 14.25 15.6 928.13 Thousand
16 Oct, 2002 15.3 15.4 14.4 14.6 417.33 Thousand
15 Oct, 2002 15.2 15.2 15.2 15.2 -
14 Oct, 2002 16.0 16.0 14.8 15.2 507.07 Thousand
11 Oct, 2002 15.5 16.45 15.1 16.15 1.13 Million
10 Oct, 2002 15.8 16.25 15.05 15.6 954.89 Thousand
09 Oct, 2002 17.25 17.45 15.9 16.05 1.07 Million
08 Oct, 2002 16.7 17.6 16.3 16.8 3.26 Million
07 Oct, 2002 14.0 16.0 14.0 16.0 3.2 Million
04 Oct, 2002 12.8 13.4 12.7 13.3 310.15 Thousand