Ratnaveer Precision Engineering Limited (RATNAVEER.NS)
INR 197.8
(3.86%)
INR 197.8
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 117.3 | 118.0 | 114.25 | 114.75 | 239.55 Thousand |
| 20 Sep, 2023 | 113.05 | 117.8 | 113.0 | 117.3 | 413.41 Thousand |
| 18 Sep, 2023 | 116.0 | 116.3 | 112.15 | 113.6 | 521.87 Thousand |
| 15 Sep, 2023 | 118.0 | 119.25 | 114.3 | 116.3 | 491.08 Thousand |
| 14 Sep, 2023 | 122.5 | 122.5 | 117.05 | 118.1 | 643.75 Thousand |
ALTHX
SGTM
SPFYF
8363
SALFACORP
CRH