Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 112.0 113.5 111.1 112.35 257.32 Thousand
04 Oct, 2023 112.45 113.55 109.8 111.35 748.27 Thousand
03 Oct, 2023 114.9 115.4 111.0 112.05 335.05 Thousand
29 Sep, 2023 113.95 115.85 113.45 114.5 262.94 Thousand
28 Sep, 2023 116.6 117.45 112.75 113.25 384.72 Thousand
27 Sep, 2023 114.2 120.7 111.0 116.15 1.25 Million
26 Sep, 2023 118.0 119.0 114.05 114.45 476.09 Thousand
25 Sep, 2023 115.9 119.0 114.0 117.1 311.15 Thousand
22 Sep, 2023 115.5 118.85 113.0 116.4 369.09 Thousand
21 Sep, 2023 117.3 118.0 114.25 114.75 239.55 Thousand