Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 131.85 135.4 130.5 133.35 1.25 Million
18 Oct, 2023 134.75 134.75 130.35 132.85 1.07 Million
17 Oct, 2023 135.2 136.7 132.75 134.3 1.28 Million
16 Oct, 2023 133.85 138.0 130.4 133.85 3.45 Million
13 Oct, 2023 122.45 134.7 121.95 133.1 9.41 Million
12 Oct, 2023 115.75 122.2 115.75 120.75 2.59 Million
11 Oct, 2023 114.0 115.7 113.75 114.3 336.02 Thousand
10 Oct, 2023 115.05 117.5 113.45 113.95 1.22 Million
09 Oct, 2023 115.0 117.3 113.8 114.1 405.04 Thousand
06 Oct, 2023 112.7 118.7 112.25 117.15 967.89 Thousand