Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 22.0 23.8 22.0 23.1 1.63 Million
15 Nov, 2022 22.0 22.2 21.8 22.0 537.41 Thousand
14 Nov, 2022 22.45 22.7 22.05 22.2 434.17 Thousand
11 Nov, 2022 22.65 22.8 22.0 22.45 385.03 Thousand
10 Nov, 2022 22.55 22.8 22.2 22.35 251.79 Thousand
09 Nov, 2022 22.95 23.15 22.5 22.55 244.74 Thousand
07 Nov, 2022 22.5 22.95 22.15 22.85 464.85 Thousand
04 Nov, 2022 22.9 22.9 21.9 22.15 396.12 Thousand
03 Nov, 2022 23.0 23.0 22.65 22.75 201.9 Thousand
02 Nov, 2022 22.65 23.1 22.55 22.8 304.79 Thousand