Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 21.85 22.7 21.85 22.5 440.46 Thousand
31 Oct, 2022 22.15 22.15 21.5 21.85 544.65 Thousand
28 Oct, 2022 22.65 22.95 21.7 22.0 530.63 Thousand
27 Oct, 2022 23.5 23.5 22.55 22.65 513.86 Thousand
25 Oct, 2022 23.8 23.8 23.0 23.1 431.83 Thousand
24 Oct, 2022 23.7 23.95 23.2 23.5 132.54 Thousand
21 Oct, 2022 23.55 23.7 23.25 23.35 264.29 Thousand
20 Oct, 2022 23.5 23.75 23.35 23.55 196.97 Thousand
19 Oct, 2022 23.75 23.9 23.5 23.6 332.73 Thousand
18 Oct, 2022 24.0 24.1 23.5 23.7 474.19 Thousand