Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 22.8 23.15 22.8 22.85 303.59 Thousand
29 Nov, 2022 23.3 23.4 22.8 22.85 483.06 Thousand
28 Nov, 2022 23.2 23.8 22.75 23.1 1.27 Million
25 Nov, 2022 23.2 23.7 22.9 23.2 439.95 Thousand
24 Nov, 2022 22.45 23.9 22.35 23.15 1.51 Million
23 Nov, 2022 22.2 22.35 21.85 22.1 247.83 Thousand
22 Nov, 2022 22.4 22.5 21.95 22.05 254.63 Thousand
21 Nov, 2022 22.5 22.95 22.05 22.3 420.17 Thousand
18 Nov, 2022 22.9 23.1 22.4 22.5 318.42 Thousand
17 Nov, 2022 23.45 23.65 22.55 22.9 651.25 Thousand