Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 23.5 | 24.3 | 23.15 | 23.9 | 987.11 Thousand |
| 13 Dec, 2022 | 23.25 | 23.65 | 23.1 | 23.2 | 322.72 Thousand |
| 12 Dec, 2022 | 23.45 | 23.55 | 23.05 | 23.25 | 380.51 Thousand |
| 09 Dec, 2022 | 23.6 | 24.15 | 22.9 | 23.1 | 577.5 Thousand |
| 08 Dec, 2022 | 23.75 | 23.85 | 23.55 | 23.75 | 312.93 Thousand |
| 07 Dec, 2022 | 24.25 | 24.35 | 23.55 | 23.7 | 512.25 Thousand |
| 06 Dec, 2022 | 23.9 | 24.5 | 23.8 | 24.1 | 1.27 Million |
| 05 Dec, 2022 | 24.35 | 24.65 | 23.8 | 23.95 | 1.75 Million |
| 02 Dec, 2022 | 23.0 | 24.8 | 22.95 | 24.3 | 3.03 Million |
| 01 Dec, 2022 | 22.85 | 23.3 | 22.85 | 22.9 | 323.51 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT