Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 23.55 25.35 23.55 24.15 2.74 Million
11 Apr, 2023 23.2 23.55 22.55 23.35 813.64 Thousand
10 Apr, 2023 23.35 23.55 22.25 22.9 393.32 Thousand
06 Apr, 2023 23.6 23.95 23.0 23.1 858.25 Thousand
05 Apr, 2023 23.2 23.45 22.8 23.1 697.25 Thousand
03 Apr, 2023 22.3 22.9 22.05 22.7 747.74 Thousand
31 Mar, 2023 21.65 24.55 21.65 22.0 1.65 Million
29 Mar, 2023 19.95 21.7 19.8 21.25 1.35 Million
28 Mar, 2023 20.7 20.85 19.5 19.75 716.58 Thousand
27 Mar, 2023 21.6 21.8 19.8 20.55 630.07 Thousand