Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 23.7 | 24.1 | 23.55 | 23.6 | 521.85 Thousand |
| 26 Apr, 2023 | 23.8 | 24.25 | 23.5 | 23.7 | 529.05 Thousand |
| 25 Apr, 2023 | 23.4 | 24.5 | 23.4 | 23.6 | 815.71 Thousand |
| 24 Apr, 2023 | 23.45 | 23.5 | 23.15 | 23.25 | 413.85 Thousand |
| 21 Apr, 2023 | 24.25 | 24.5 | 23.3 | 23.4 | 880.33 Thousand |
| 20 Apr, 2023 | 24.5 | 24.75 | 23.8 | 23.85 | 1.12 Million |
| 19 Apr, 2023 | 23.45 | 24.55 | 23.3 | 24.3 | 1.63 Million |
| 18 Apr, 2023 | 23.75 | 24.1 | 23.3 | 23.45 | 540.01 Thousand |
| 17 Apr, 2023 | 23.6 | 24.1 | 23.1 | 23.6 | 592.97 Thousand |
| 13 Apr, 2023 | 24.2 | 24.35 | 23.25 | 23.45 | 624.12 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT