Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 23.1 | 23.2 | 22.5 | 22.75 | 464.6 Thousand |
| 11 May, 2023 | 23.1 | 23.25 | 22.85 | 23.05 | 366.73 Thousand |
| 10 May, 2023 | 23.65 | 23.65 | 22.65 | 22.95 | 618.53 Thousand |
| 09 May, 2023 | 23.55 | 24.0 | 23.3 | 23.45 | 732.05 Thousand |
| 08 May, 2023 | 23.8 | 23.8 | 23.35 | 23.55 | 441.82 Thousand |
| 05 May, 2023 | 23.95 | 24.05 | 23.3 | 23.45 | 646.12 Thousand |
| 04 May, 2023 | 23.65 | 24.5 | 23.65 | 23.95 | 1.44 Million |
| 03 May, 2023 | 23.3 | 24.1 | 23.2 | 23.65 | 1.04 Million |
| 02 May, 2023 | 23.7 | 23.9 | 23.3 | 23.35 | 765.28 Thousand |
| 28 Apr, 2023 | 23.65 | 24.15 | 23.45 | 23.55 | 565.12 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT