Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 23.5 | 25.2 | 23.0 | 24.5 | 1.54 Million |
| 09 Mar, 2023 | 25.5 | 25.75 | 23.55 | 23.7 | 1.49 Million |
| 08 Mar, 2023 | 21.9 | 26.3 | 21.9 | 25.35 | 5.02 Million |
| 06 Mar, 2023 | 21.15 | 22.4 | 21.15 | 22.05 | 510.4 Thousand |
| 03 Mar, 2023 | 20.95 | 21.4 | 20.75 | 21.2 | 276.19 Thousand |
| 02 Mar, 2023 | 21.15 | 21.2 | 20.8 | 20.85 | 335.77 Thousand |
| 01 Mar, 2023 | 21.1 | 21.25 | 20.65 | 21.05 | 370.06 Thousand |
| 28 Feb, 2023 | 21.5 | 21.8 | 20.85 | 20.95 | 414.25 Thousand |
| 27 Feb, 2023 | 22.15 | 22.15 | 21.35 | 21.45 | 200.57 Thousand |
| 24 Feb, 2023 | 22.15 | 22.25 | 21.55 | 22.15 | 330.06 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT