Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 21.95 22.1 21.55 21.8 209.38 Thousand
22 Feb, 2023 22.1 22.3 21.7 21.85 220.38 Thousand
21 Feb, 2023 22.2 22.55 22.2 22.3 139.03 Thousand
20 Feb, 2023 22.6 22.8 22.25 22.3 221.57 Thousand
17 Feb, 2023 22.5 23.0 22.4 22.6 289.23 Thousand
16 Feb, 2023 22.75 22.9 22.4 22.55 408.21 Thousand
15 Feb, 2023 22.3 22.7 22.2 22.55 303.59 Thousand
14 Feb, 2023 22.8 22.8 22.3 22.4 253.22 Thousand
13 Feb, 2023 23.0 23.15 22.5 22.65 459.55 Thousand
10 Feb, 2023 22.75 23.6 22.7 22.9 727.1 Thousand