Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 23.9 24.0 23.5 23.6 347.29 Thousand
24 Jan, 2023 24.0 24.45 23.8 23.9 362.32 Thousand
23 Jan, 2023 24.65 24.85 23.65 23.85 791.3 Thousand
20 Jan, 2023 25.15 25.15 24.6 24.75 324.27 Thousand
19 Jan, 2023 25.05 25.15 24.9 25.0 239.9 Thousand
18 Jan, 2023 24.9 25.75 24.85 25.15 865.29 Thousand
17 Jan, 2023 25.15 25.25 24.55 24.75 912.87 Thousand
16 Jan, 2023 25.3 25.35 24.85 25.0 489.95 Thousand
13 Jan, 2023 25.2 25.5 25.0 25.1 374.16 Thousand
12 Jan, 2023 25.1 25.5 24.9 24.95 379.46 Thousand