Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 23.75 24.15 23.65 23.7 1.37 Million
04 Jan, 2024 23.6 23.95 23.6 23.65 1.04 Million
03 Jan, 2024 23.6 23.8 23.55 23.6 957.6 Thousand
02 Jan, 2024 23.95 23.95 23.45 23.6 995.55 Thousand
01 Jan, 2024 23.7 24.25 23.6 23.85 1.3 Million
29 Dec, 2023 23.6 24.05 23.6 23.7 1.65 Million
28 Dec, 2023 23.6 23.8 23.5 23.55 493.06 Thousand
27 Dec, 2023 23.9 23.95 23.55 23.6 533.68 Thousand
26 Dec, 2023 23.85 24.0 23.6 23.8 666.28 Thousand
22 Dec, 2023 23.6 24.0 23.45 23.8 890.15 Thousand