Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.51 | 25.57 | 24.96 | 25.12 | 1.47 Million |
| 25 Jul, 2024 | 24.89 | 25.94 | 24.88 | 25.35 | 1.67 Million |
| 24 Jul, 2024 | 24.5 | 25.59 | 24.48 | 25.05 | 1.63 Million |
| 23 Jul, 2024 | 24.8 | 25.5 | 23.76 | 24.48 | 1.11 Million |
| 22 Jul, 2024 | 24.7 | 25.33 | 24.68 | 24.9 | 1.2 Million |
| 19 Jul, 2024 | 25.53 | 25.66 | 25.0 | 25.1 | 726.92 Thousand |
| 18 Jul, 2024 | 26.0 | 26.21 | 25.36 | 25.52 | 1.03 Million |
| 16 Jul, 2024 | 26.11 | 27.25 | 26.1 | 26.2 | 1.94 Million |
| 15 Jul, 2024 | 26.75 | 27.08 | 25.72 | 26.11 | 1.67 Million |
| 12 Jul, 2024 | 26.89 | 27.7 | 26.4 | 26.61 | 9.65 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT