Rana Sugars Limited (RANASUG.NS)

INR 13.62

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.9 24.9 23.55 23.65 1.27 Million
27 Feb, 2024 24.9 25.05 24.4 24.5 981.47 Thousand
26 Feb, 2024 25.45 25.7 24.8 24.9 886.35 Thousand
23 Feb, 2024 25.5 26.15 25.35 25.45 985.06 Thousand
22 Feb, 2024 26.5 26.5 25.2 25.4 2.49 Million
21 Feb, 2024 26.45 27.1 25.8 26.2 3.65 Million
20 Feb, 2024 25.55 26.7 25.35 26.1 3.74 Million
19 Feb, 2024 25.8 26.4 25.25 25.45 1.7 Million
16 Feb, 2024 26.25 26.25 25.3 25.4 1.2 Million
15 Feb, 2024 25.9 26.75 25.75 25.9 3.61 Million