Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.05 | 26.3 | 25.05 | 25.81 | 4.92 Million |
| 10 Jul, 2024 | 25.29 | 25.69 | 24.7 | 25.02 | 1.07 Million |
| 09 Jul, 2024 | 24.65 | 26.05 | 24.56 | 25.19 | 2.92 Million |
| 08 Jul, 2024 | 25.0 | 25.38 | 24.56 | 24.65 | 1.13 Million |
| 05 Jul, 2024 | 25.05 | 25.27 | 24.86 | 24.96 | 734.83 Thousand |
| 04 Jul, 2024 | 25.3 | 25.6 | 25.0 | 25.12 | 1.34 Million |
| 03 Jul, 2024 | 25.65 | 25.85 | 25.2 | 25.34 | 918.68 Thousand |
| 02 Jul, 2024 | 25.36 | 26.19 | 24.82 | 25.57 | 1.81 Million |
| 01 Jul, 2024 | 24.85 | 25.5 | 24.7 | 25.35 | 1.12 Million |
| 28 Jun, 2024 | 24.6 | 25.25 | 24.6 | 24.8 | 1.08 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT