Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.4 22.46 21.88 22.18 584.26 Thousand
06 Sep, 2024 22.58 22.7 22.16 22.2 508.4 Thousand
05 Sep, 2024 22.44 22.55 22.25 22.43 351.47 Thousand
04 Sep, 2024 22.28 22.76 22.15 22.29 772.59 Thousand
03 Sep, 2024 22.6 22.66 22.26 22.3 459.33 Thousand
02 Sep, 2024 22.81 23.05 22.35 22.63 1.54 Million
30 Aug, 2024 23.61 23.87 22.89 23.27 5.69 Million
29 Aug, 2024 22.0 22.0 21.12 21.79 1.88 Million
28 Aug, 2024 21.0 22.2 20.3 21.75 7.22 Million
27 Aug, 2024 23.44 23.52 23.29 23.36 667.32 Thousand