Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 24.45 25.55 24.35 25.25 4.8 Million
30 Nov, 2023 24.5 24.8 24.1 24.35 1.08 Million
29 Nov, 2023 24.45 24.7 24.2 24.4 1.08 Million
28 Nov, 2023 24.4 24.55 24.05 24.25 696.03 Thousand
24 Nov, 2023 24.75 24.85 24.2 24.4 1.5 Million
23 Nov, 2023 24.0 25.2 24.0 24.7 4.39 Million
22 Nov, 2023 23.9 24.2 23.8 24.0 1.29 Million
21 Nov, 2023 24.4 24.65 23.8 24.0 1.11 Million
20 Nov, 2023 24.4 24.7 24.15 24.35 1.28 Million
17 Nov, 2023 24.6 24.65 24.3 24.4 1.17 Million