Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 20.84 21.66 20.76 21.43 430.92 Thousand
07 Oct, 2024 22.2 22.38 20.71 20.81 857.77 Thousand
04 Oct, 2024 22.25 22.65 21.7 22.14 892.73 Thousand
03 Oct, 2024 22.5 22.73 22.09 22.23 538.28 Thousand
01 Oct, 2024 22.7 23.2 22.35 22.73 1.02 Million
30 Sep, 2024 22.4 22.85 22.26 22.65 893.99 Thousand
27 Sep, 2024 22.16 23.2 22.16 22.39 3.7 Million
26 Sep, 2024 22.0 22.05 21.72 21.84 298.71 Thousand
25 Sep, 2024 21.84 22.42 21.77 21.96 1.2 Million
24 Sep, 2024 21.62 22.02 21.62 21.85 443.08 Thousand