Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.75 23.75 23.4 23.45 716.84 Thousand
14 Dec, 2023 23.6 23.95 23.4 23.5 1.12 Million
13 Dec, 2023 23.8 23.95 23.4 23.45 1.16 Million
12 Dec, 2023 24.2 24.35 23.5 23.75 1.08 Million
11 Dec, 2023 23.0 23.95 23.0 23.8 1.63 Million
08 Dec, 2023 23.5 23.65 23.0 23.1 2.57 Million
07 Dec, 2023 24.05 24.4 23.6 23.85 2.79 Million
06 Dec, 2023 24.75 24.85 24.2 24.35 1.54 Million
05 Dec, 2023 25.0 25.05 24.4 24.6 1.24 Million
04 Dec, 2023 25.7 25.75 24.8 24.9 2.16 Million